ZMB
ZMB · 美元计价
$95.6
0.06%
≈ ￥630.96
($0.06)
更新于 2026-11-02 08:50:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.54
24H 成交量$6,904.77
流通市值—
24H 涨跌额($0.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.69万 | $6,777.72万 | 2.34% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 323 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.31% |
| 78 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.88万 | $7,838.60万 | 1.19% |
| 49 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $461.76万 | $19.73亿 | -2.53% |
| 593 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.56万 | $1,990.67万 | -2.12% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.48万 | — | -2.90% |
| 682 |
CRDOBCRDOB
|
$152.42 | $152.42 | $150.94 | $6,273.56 | — | 0.84% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 528 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 564 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -2.85% |
| 291 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $39.51万 | $1,549.00万 | -3.33% |
| 98 |
ICPInternet Computer
|
$2.522 | $2.54 | $2.48 | $180.24万 | $14.04亿 | 0.48% |
| 155 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.62% |
| 31 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0522 | $918.01万 | — | 3.44% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 456 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.50万 | $1,482.47万 | -0.87% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
SOXLB _币种排行
Cosmos _数字货币市值
Dash _BTC行情
Official _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _比特币行情
Power Ledger _币种排行
SKHYB _以太坊ETH价格
LayerZero _加密货币行情
SOXLB _比特币
Avalanche _BTC行情
NVDAB _比特币行情
PancakeSwap _以太坊ETH价格
Quant _比特币行情
Hashflow _币种排行
BitTensor _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _比特币
Aerodrome _比特币
INTCB _以太坊ETH价格
Ripple USD _加密货币行情
Morpho _数字货币市值
Cardano _加密货币行情
CRCLB _BTC行情
SuperVerse _比特币行情
Plasma _币种排行
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _比特币
XRP _数字货币市值
Gravity _数字货币市值
Kite _比特币
Litecoin _以太坊ETH价格
CRCLB _币种排行
SNDKB _加密货币行情
Kite _币种排行
Uniswap _比特币
Tether Gold _以太坊ETH价格
INTCB _比特币