ZMB
ZMB · 美元计价
$95.62
-0.13%
≈ ￥631.092
(-$0.12)
更新于 2026-11-02 06:20:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.74
24H 成交量$5,999.62
流通市值—
24H 涨跌额(-$0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIyearn.finance
|
$1982 | $2,100.00 | $1,913.00 | $63.73万 | $6,777.72万 | 2.91% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 310 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.36万 | $5,596.16万 | -3.13% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.15万 | $7,838.60万 | 2.32% |
| 48 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $452.30万 | $19.73亿 | -2.12% |
| 582 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.66万 | $1,990.67万 | -1.92% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.12万 | — | -1.79% |
| 675 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,570.35 | — | 0.27% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 529 |
SPELLSpell Token
|
$0.0000763 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.30% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 509 |
CHRChromia
|
$0.016 | $0.0166 | $0.01591 | $13.48万 | $1,582.80万 | -3.03% |
| 299 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0697 | $38.57万 | $1,549.00万 | -2.37% |
| 98 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $176.71万 | $14.04亿 | -0.56% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.23万 | $2,104.45万 | -3.39% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $882.78万 | — | 3.81% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 446 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.82万 | $1,482.47万 | -1.52% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Starknet _币种排行
TRON _比特币行情
SuperVerse _数字货币市值
USD1 _数字货币市值
Dash _以太坊ETH价格
NFPrompt _数字货币市值
Gravity _数字货币市值
Pump.fun _BTC行情
TONToken _BTC行情
Cosmos _数字货币市值
Internet _比特币行情
Kite _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _BTC行情
Lisk _数字货币市值
Dash _BTC行情
Ondo _数字货币市值
Midnight _以太坊ETH价格
COTI _比特币行情
RWUSD _币种排行
Ethena _以太坊ETH价格
SOXLB _比特币行情
Gravity _数字货币市值
Cosmos _比特币
MARSCOIN _加密货币行情
牛来 _比特币
Stellar _加密货币行情
Pump.fun _比特币
Official _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
Pepe _比特币行情
Sui _BTC行情
Artificial _BTC行情
Mitosis _加密货币行情
Cardano _比特币
Official _比特币行情
BEAMX _BTC行情
Arbitrum _BTC行情