XRP
XRP · 美元计价
$1.2503
-0.44%
≈ ￥8.252
(-$0.01)
更新于 2026-11-02 02:40:02
24H 最高$1.26
24H 最低$1.25
今日开盘$1.2558
24H 成交量$3,120.85万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,905.00 | $63.74万 | $6,777.72万 | 3.58% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 318 |
IOio.net
|
$0.1312 | $0.1352 | $0.1303 | $36.16万 | $5,596.16万 | -2.53% |
| 80 |
SUPERSuperVerse
|
$0.1716 | $0.188 | $0.1662 | $225.77万 | $7,838.60万 | 2.33% |
| 48 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.4028 | $440.66万 | $19.73亿 | -2.09% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.90% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.06万 | — | -1.29% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.24万 | $1,175.35万 | -0.89% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 271 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $46.15万 | $1,549.00万 | -2.61% |
| 103 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.49 | $164.48万 | $14.04亿 | -0.32% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.55万 | $2,104.45万 | -4.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $875.76万 | — | 2.80% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 462 |
BERABerachain
|
$0.137 | $0.1411 | $0.1362 | $17.43万 | $1,482.47万 | -2.28% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Initia _数字货币市值
Prometeus _以太坊ETH价格
Stacks _数字货币市值
Nillion _数字货币市值
牛来 _币种排行
Bitcoin _币种排行
Panther _比特币
Aptos _比特币
SuperVerse _以太坊ETH价格
Tether Gold _币种排行
THORChain _加密货币行情
Plume _比特币行情
CRCLB _比特币行情
Starknet _以太坊ETH价格
INTCB _币种排行
DODO _数字货币市值
CoW Protocol _加密货币行情
GOOGLB _数字货币市值
Stellar _数字货币市值
Holo _币种排行
USD1 _BTC行情
Caldera _数字货币市值
Bubblemaps _加密货币行情
CRCLB _数字货币市值
Aster _BTC行情
Cardano _币种排行
ZAMA _加密货币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Amp _币种排行
Bitcoin Cash _以太坊ETH价格
THORChain _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _比特币行情
Aerodrome _BTC行情
Aerodrome _比特币
ZAMA _比特币行情
Avalanche _加密货币行情