Saga
SAGA · 美元计价
$0.01668
-1.42%
≈ ￥0.110088
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.01706
24H 最低$0.01663
今日开盘$0.01692
24H 成交量$38.78万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
YFIyearn.finance
|
$1984 | $2,100.00 | $1,905.00 | $64.00万 | $6,777.72万 | 3.01% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 323 |
IOio.net
|
$0.1305 | $0.1351 | $0.1303 | $35.27万 | $5,596.16万 | -3.33% |
| 81 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.50万 | $7,838.60万 | 2.26% |
| 48 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.402 | $441.65万 | $19.73亿 | -2.12% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.91% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.08万 | — | -1.47% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.13% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.53% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 475 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.83% |
| 271 |
ZBTZerobase
|
$0.0711 | $0.073 | $0.0699 | $45.51万 | $1,549.00万 | -2.20% |
| 102 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.49 | $166.18万 | $14.04亿 | -0.24% |
| 142 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.47万 | $2,104.45万 | -3.81% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $876.29万 | — | 2.44% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.78% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
CRCLB _数字货币市值
Hyperliquid _比特币行情
BNB _加密货币行情
THORChain _比特币行情
BEAMX _以太坊ETH价格
Injective _加密货币行情
MARSCOIN _以太坊ETH价格
COTI _比特币行情
SNDKB _以太坊ETH价格
PancakeSwap _加密货币行情
Aster _比特币行情
NFPrompt _数字货币市值
Quant _数字货币市值
Ripple USD _比特币
Kite _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _加密货币行情
XRP _币种排行
CRCLB _数字货币市值
Panther _数字货币市值
Nillion _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
MARSCOIN _数字货币市值
Stacks _以太坊ETH价格
Origin _比特币行情
Solana _BTC行情
Hashflow _以太坊ETH价格
CoW Protocol _币种排行
BIO Protocol _加密货币行情
Ripple USD _加密货币行情
INTCB _数字货币市值
Gram _以太坊ETH价格
Sui _数字货币市值
BNB _加密货币行情
Celestia _数字货币市值
DODO _BTC行情
Zcash _以太坊ETH价格
Aave _比特币行情