FC Porto
PORTO · 美元计价
$0.41
-2.38%
≈ ￥2.706
(-$0.01)
更新于 2026-11-02 03:55:02
24H 最高$0.422
24H 最低$0.408
今日开盘$0.42
24H 成交量$11.95万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.71% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 316 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.01万 | $5,596.16万 | -2.62% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 3.23% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $471.29万 | $19.73亿 | -2.17% |
| 584 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.73万 | $1,990.67万 | -1.91% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.81万 | $1,175.35万 | -2.30% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.30% |
| 287 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $40.81万 | $1,549.00万 | -2.08% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.66万 | $14.04亿 | 0.00% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.36万 | $2,104.45万 | -2.81% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $888.50万 | — | 5.51% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 458 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.44% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Starknet _数字货币市值
BNB _比特币
United Stables _比特币
TRON _比特币
Solv Protocol _比特币
Aave _币种排行
Eigenlayer _比特币行情
Morpho _加密货币行情
Hemi _币种排行
Pudgy Penguins _加密货币行情
Stacks _币种排行
BIO Protocol _以太坊ETH价格
CoW Protocol _BTC行情
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
BEAMX _BTC行情
Plasma _加密货币行情
TONToken _比特币
Hemi _币种排行
Internet _比特币行情
ZAMA _比特币行情
Nillion _BTC行情
Ondo _数字货币市值
TONToken _BTC行情
Arbitrum _比特币行情
Prometeus _比特币
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
Official _BTC行情
Amp _数字货币市值
Power Ledger _比特币
Filecoin _加密货币行情
BEAMX _数字货币市值
BEAMX _比特币行情
Injective _以太坊ETH价格
INTCB _加密货币行情
Aptos _BTC行情
Celestia _以太坊ETH价格
Litecoin _加密货币行情
Arbitrum _币种排行