Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-02 04:00:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,464.48万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 3.77% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 315 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.07万 | $5,596.16万 | -2.32% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.93万 | $7,838.60万 | 2.93% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $470.73万 | $19.73亿 | -2.15% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 592 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $6.19万 | — | -1.17% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.19% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.42% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.36% |
| 287 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $40.47万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $169.29万 | $14.04亿 | 0.04% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.25万 | $2,104.45万 | -2.63% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $888.93万 | — | 5.89% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.17万 | $1,482.47万 | -1.80% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Injective _币种排行
Origin _数字货币市值
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
United Stables _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _比特币
Bitcoin _数字货币市值
Sui _数字货币市值
XRP _比特币行情
TRON _数字货币市值
Solana _BTC行情
TONToken _加密货币行情
EUR _以太坊ETH价格
CRCLB _币种排行
Gravity _数字货币市值
CoW Protocol _币种排行
Hemi _数字货币市值
Sophon _比特币
Chainlink _数字货币市值
EUR _BTC行情
Cardano _以太坊ETH价格
BNB _BTC行情
SNDKB _加密货币行情
CoW Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Ethereum _币种排行
NFPrompt _BTC行情
Ripple USD _比特币行情
Pepe _币种排行
BitTensor _比特币行情
Gram _以太坊ETH价格
Chainlink _比特币行情
Sophon _加密货币行情
RWUSD _数字货币市值
Gram _比特币行情