OpenEden
EDEN · 美元计价
$0.057
1.26%
≈ ￥0.3762
($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.057
24H 最低$0.05467
今日开盘$0.05629
24H 成交量$37.64万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,911.00 | $63.99万 | $6,777.72万 | 3.97% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 316 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.73万 | $5,596.16万 | -3.06% |
| 79 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $228.75万 | $7,838.60万 | 2.68% |
| 46 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $461.11万 | $19.73亿 | -1.83% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 641 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.02万 | — | 0.11% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 524 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.31万 | $1,175.35万 | -2.55% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -2.08% |
| 297 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $38.91万 | $1,549.00万 | -2.37% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $179.38万 | $14.04亿 | -0.12% |
| 146 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.55万 | $2,104.45万 | -2.62% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $880.86万 | — | 4.97% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 443 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $19.24万 | $1,482.47万 | -1.44% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Filecoin _数字货币市值
Midnight _以太坊ETH价格
TONToken _币种排行
USDC _币种排行
Holo _加密货币行情
Quant _比特币
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _BTC行情
Origin _以太坊ETH价格
Celo _数字货币市值
Initia _数字货币市值
PAX Gold _比特币
Nillion _比特币
Hedera _比特币
Avalanche _数字货币市值
Chainlink _币种排行
CRCLB _数字货币市值
TRON _加密货币行情
GOOGLB _加密货币行情
Tether Gold _比特币行情
Arbitrum _加密货币行情
Ondo _币种排行
SuperVerse _以太坊ETH价格
RWUSD _比特币
Celo _以太坊ETH价格
Midnight _以太坊ETH价格
Solana _加密货币行情
Arbitrum _数字货币市值
Pump.fun _币种排行
SOXLB _比特币行情
Worldcoin _比特币行情
Pump.fun _币种排行
Hedera _BTC行情
THORChain _比特币行情
Solana _比特币行情
BIO Protocol _比特币
First Digital _币种排行
Arbitrum _BTC行情
Vanar Chain _币种排行