Cookie
COOKIE · 美元计价
$0.00812
-2.52%
≈ ￥0.053592
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.00833
24H 成交量$3.58万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.18% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 318 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.02万 | $5,596.16万 | -3.06% |
| 80 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $227.57万 | $7,838.60万 | 2.87% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $464.15万 | $19.73亿 | -2.32% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -2.12% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.18万 | — | -1.60% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.00万 | $1,582.80万 | -1.36% |
| 285 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $41.43万 | $1,549.00万 | -2.08% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.91万 | $14.04亿 | -0.12% |
| 146 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.42万 | $2,104.45万 | -2.63% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $887.14万 | — | 4.55% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 462 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $17.78万 | $1,482.47万 | -1.94% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Amp _数字货币市值
CoW Protocol _比特币
Origin _数字货币市值
Dogecoin _加密货币行情
Arbitrum _币种排行
Ethereum _币种排行
Kite _BTC行情
Injective _数字货币市值
Nillion _数字货币市值
Gravity _加密货币行情
Internet _加密货币行情
Avalanche _比特币
Internet _币种排行
Sui _比特币
Official _比特币行情
Celestia _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币行情
SuperVerse _比特币行情
USD1 _比特币
Uniswap _比特币
TRON _币种排行
Aster _数字货币市值
Sophon _比特币
BitTensor _比特币行情
Origin _比特币
NVDAB _以太坊ETH价格
CoW Protocol _数字货币市值
PAX Gold _币种排行
Arbitrum _比特币行情
Bubblemaps _BTC行情
Plasma _数字货币市值
XRP _比特币
Worldcoin _数字货币市值
BNB _比特币行情
Official _比特币
THORChain _BTC行情
Bitcoin _以太坊ETH价格
Tether Gold _加密货币行情