BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 03:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 2.86% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 318 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $35.98万 | $5,596.16万 | -3.05% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.94万 | $7,838.60万 | 2.50% |
| 47 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $463.80万 | $19.73亿 | -2.36% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.68万 | $1,990.67万 | -2.33% |
| 592 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $6.20万 | — | -1.60% |
| 638 |
CRDOBCRDOB
|
$151.09 | $152.02 | $150.81 | $2.21万 | — | -0.24% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.03万 | $1,175.35万 | -2.17% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.01万 | $1,582.80万 | -1.72% |
| 287 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $41.55万 | $1,549.00万 | -1.80% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $170.19万 | $14.04亿 | -0.48% |
| 146 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.69万 | $2,104.45万 | -2.63% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $888.48万 | — | 4.18% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 461 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $17.91万 | $1,482.47万 | -2.23% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
XRP _币种排行
Aptos _以太坊ETH价格
Aptos _币种排行
Eigenlayer _BTC行情
TONToken _数字货币市值
Gram _加密货币行情
Internet _比特币行情
Celo _以太坊ETH价格
Cardano _加密货币行情
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _比特币
Hedera _以太坊ETH价格
Ethereum _加密货币行情
Gravity _数字货币市值
Official _比特币
Quant _加密货币行情
Celestia _加密货币行情
Uniswap _比特币
CRCLB _BTC行情
Dogecoin _数字货币市值
CRCLB _比特币行情
Hemi _数字货币市值
XRP _比特币
Holo _加密货币行情
Aptos _加密货币行情
Aerodrome _比特币行情
SOXLB _数字货币市值
Litecoin _比特币行情
SNDKB _比特币
Reserve Rights _数字货币市值
Ethereum _以太坊ETH价格
Nillion _比特币
BNB _比特币
Prometeus _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币行情
MSTRB _加密货币行情
Prometeus _比特币
Celestia _以太坊ETH价格