Binance Staked SOL
BNSOL · 美元计价
$107
-1.38%
≈ ￥706.2
(-$1.50)
更新于 2026-11-02 04:50:01
24H 最高$109.20
24H 最低$106.30
今日开盘$108.5
24H 成交量$24.65万
流通市值$7.69亿
24H 涨跌额(-$1.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 3.81% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.47万 | $5,596.16万 | -2.76% |
| 79 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $228.47万 | $7,838.60万 | 2.92% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $464.31万 | $19.73亿 | -1.32% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.70% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.17万 | — | -0.80% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 518 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -1.92% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $39.03万 | $1,549.00万 | -1.82% |
| 96 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $181.11万 | $14.04亿 | 0.16% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.13万 | $2,104.45万 | -1.58% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.13万 | — | 5.56% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.61万 | $1,482.47万 | -1.08% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Midnight _比特币
EUR _比特币行情
Ondo _币种排行
Reserve Rights _比特币
Plume _加密货币行情
Starknet _加密货币行情
BEAMX _BTC行情
Pump.fun _比特币行情
First Digital _比特币行情
Litecoin _加密货币行情
Midnight _数字货币市值
First Digital _加密货币行情
United Stables _币种排行
GOOGLB _数字货币市值
ZAMA _BTC行情
Near Protocol _比特币行情
Ethena _加密货币行情
Reserve Rights _加密货币行情
Pump.fun _数字货币市值
ZAMA _BTC行情
TRON _加密货币行情
TRON _加密货币行情
Celo _币种排行
Origin _比特币
PancakeSwap _数字货币市值
Vanar Chain _比特币
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Plasma _BTC行情
RWUSD _比特币
Lisk _BTC行情
Filecoin _比特币
MSTRB _加密货币行情
Solana _加密货币行情
Celo _数字货币市值
Zcash _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币
Solana _BTC行情