Biconomy
BICO · 美元计价
$0.01548
-3.43%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01603
24H 成交量$18.96万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.61万 | $6,777.72万 | 2.91% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 317 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.14万 | $5,596.16万 | -2.91% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $227.57万 | $7,838.60万 | 2.81% |
| 47 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $463.84万 | $19.73亿 | -2.29% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -2.33% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.20万 | — | -1.85% |
| 638 |
CRDOBCRDOB
|
$151.09 | $152.02 | $150.81 | $2.21万 | — | -0.24% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.04万 | $1,582.80万 | -1.66% |
| 284 |
ZBTZerobase
|
$0.0707 | $0.073 | $0.0699 | $41.73万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.48 | $170.35万 | $14.04亿 | -0.36% |
| 146 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.61万 | $2,104.45万 | -3.32% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $886.67万 | — | 4.37% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 462 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $17.82万 | $1,482.47万 | -2.30% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Plasma _以太坊ETH价格
牛来 _比特币
牛来 _比特币行情
MSTRB _数字货币市值
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Power Ledger _以太坊ETH价格
Plume _数字货币市值
Celo _以太坊ETH价格
DODO _比特币行情
Pudgy Penguins _加密货币行情
Kite _币种排行
Hashflow _比特币行情
THORChain _BTC行情
Celestia _币种排行
Morpho _比特币行情
NVDAB _数字货币市值
LayerZero _比特币行情
Dash _币种排行
Prometeus _BTC行情
Zcash _比特币
Internet _币种排行
Hedera _数字货币市值
USD1 _以太坊ETH价格
Reserve Rights _比特币行情
Celo _币种排行
Nillion _币种排行
Initia _以太坊ETH价格
NVDAB _BTC行情
SNDKB _加密货币行情
Vanar Chain _以太坊ETH价格
Cardano _比特币
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币