Aptos
APT · 美元计价
$0.6242
-1.38%
≈ ￥4.1197
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6329
24H 成交量$197.96万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIyearn.finance
|
$1982 | $2,100.00 | $1,913.00 | $63.73万 | $6,777.72万 | 2.91% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 310 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.36万 | $5,596.16万 | -3.13% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.15万 | $7,838.60万 | 2.32% |
| 48 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $452.30万 | $19.73亿 | -2.12% |
| 582 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.66万 | $1,990.67万 | -1.92% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.12万 | — | -1.79% |
| 675 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,570.35 | — | 0.27% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 529 |
SPELLSpell Token
|
$0.0000763 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.30% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 509 |
CHRChromia
|
$0.016 | $0.0166 | $0.01591 | $13.48万 | $1,582.80万 | -3.03% |
| 299 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0697 | $38.57万 | $1,549.00万 | -2.37% |
| 98 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $176.71万 | $14.04亿 | -0.56% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.23万 | $2,104.45万 | -3.39% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $882.78万 | — | 3.81% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 446 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.82万 | $1,482.47万 | -1.52% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Nillion _数字货币市值
Holo _比特币
Dogecoin _币种排行
Aave _币种排行
TRON _币种排行
Bubblemaps _比特币
Dash _数字货币市值
Stacks _比特币
BEAMX _比特币行情
Ondo _BTC行情
DODO _加密货币行情
Pump.fun _加密货币行情
GOOGLB _数字货币市值
Kite _以太坊ETH价格
EUR _以太坊ETH价格
Holo _数字货币市值
Nillion _币种排行
MSTRB _BTC行情
Solv Protocol _以太坊ETH价格
Vanar Chain _比特币
United Stables _币种排行
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Aave _以太坊ETH价格
PancakeSwap _比特币行情
INTWB _比特币行情
RWUSD _比特币
Quant _以太坊ETH价格
PAX Gold _加密货币行情
Nillion _比特币行情
Aerodrome _加密货币行情
Tether Gold _数字货币市值
EUR _币种排行
Gitcoin _数字货币市值
Filecoin _数字货币市值
Worldcoin _比特币行情
Zcash _数字货币市值
Lisk _币种排行
LayerZero _以太坊ETH价格
Pepe _BTC行情