浩链视点
行情总览
APPB

APPB

APPB · 美元计价
$230.08
0.74% ≈ ￥1518.53 ($1.69)
更新于 2026-11-02 02:50:01
24H 最高$231.79
24H 最低$227.32
今日开盘$228.39
24H 成交量$2.94万
流通市值—
24H 涨跌额($1.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0932 -1.27% SMCIB $32.78 -0.64% FLUX $0.0587 -2.33% SKDDB $8.73 -1.69% Rocket PoolRPL $1.462 -1.08% GEVB $860.63 +0.11% PLTRB $185.21 -0.30% Cookie $0.0082 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 YFI YFIyearn.finance $1984 $2,100.00 $1,905.00 $64.00万 $6,777.72万 3.01%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
323 IO IOio.net $0.1307 $0.1351 $0.1303 $35.27万 $5,596.16万 -3.19%
81 SUPER SUPERSuperVerse $0.1719 $0.188 $0.1662 $226.50万 $7,838.60万 2.26%
48 ONDO ONDOOndo $0.4023 $0.4162 $0.402 $441.65万 $19.73亿 -2.12%
580 HIVE HIVEHIVE $0.0463 $0.0479 $0.0463 $7.60万 $1,990.67万 -2.11%
592 1000CAT 1000CAT1000CAT $0.001607 $0.001636 $0.001606 $6.04万 — -1.35%
638 CRDOB CRDOBCRDOB $151.18 $152.02 $150.81 $2.20万 — -0.13%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
518 SPELL SPELLSpell Token $0.0000773 $0.00008 $0.0000773 $12.22万 $1,175.35万 -1.40%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
476 CHR CHRChromia $0.01613 $0.01669 $0.01611 $15.71万 $1,582.80万 -1.59%
272 ZBT ZBTZerobase $0.0711 $0.073 $0.0699 $45.60万 $1,549.00万 -2.20%
102 ICP ICPInternet Computer $2.502 $2.53 $2.49 $166.18万 $14.04亿 -0.24%
142 EUL EULEuler $1.112 $1.22 $1.11 $103.47万 $2,104.45万 -3.81%
30 MARSCOIN MARSCOINMARSCOIN $0.0546 $0.0595 $0.0519 $876.29万 — 2.44%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
461 BERA BERABerachain $0.1368 $0.1411 $0.1362 $17.47万 $1,482.47万 -2.50%
599 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.30万 $4.95亿 -0.02%
168 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%

相关站点

共 40 个
Hedera _币种排行 Morpho _比特币 Avalanche _比特币行情 Origin _数字货币市值 Pepe _以太坊ETH价格 Tether Gold _BTC行情 Celo _币种排行 SNDKB _数字货币市值 COTI _以太坊ETH价格 Gravity _数字货币市值 Quant _BTC行情 OFFICIAL TRUMP _比特币行情 Injective _币种排行 Vanar Chain _数字货币市值 Ondo _以太坊ETH价格 Bitcoin _数字货币市值 Aave _数字货币市值 SNDKB _币种排行 INTWB _以太坊ETH价格 COTI _数字货币市值 MSTRB _加密货币行情 TRON _以太坊ETH价格 Amp _以太坊ETH价格 Dash _BTC行情 TRON _比特币 Reserve Rights _数字货币市值 Injective _加密货币行情 Aptos _BTC行情 Nillion _以太坊ETH价格 Ripple USD _比特币行情 Near Protocol _数字货币市值 LayerZero _币种排行 Quant _BTC行情 Arbitrum _比特币 Pudgy Penguins _比特币行情 Avalanche _数字货币市值 XRP _数字货币市值 SNDKB _数字货币市值 Bubblemaps _以太坊ETH价格 Dogecoin _BTC行情