Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.76万 | $6,777.72万 | 3.57% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 319 |
IOio.net
|
$0.1313 | $0.1352 | $0.1303 | $36.28万 | $5,596.16万 | -2.38% |
| 79 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $225.48万 | $7,838.60万 | 2.57% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.22万 | $1,175.35万 | -0.89% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 268 |
ZBTZerobase
|
$0.071 | $0.0732 | $0.0699 | $46.63万 | $1,549.00万 | -2.87% |
| 103 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.49 | $165.04万 | $14.04亿 | -0.16% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.59万 | $2,104.45万 | -3.89% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $875.98万 | — | 3.18% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
牛来 _BTC行情
Prometeus _加密货币行情
Holo _BTC行情
DODO _比特币
PancakeSwap _比特币
BNB _币种排行
Initia _加密货币行情
Morpho _数字货币市值
Nillion _以太坊ETH价格
Uniswap _比特币
GOOGLB _比特币行情
Holo _以太坊ETH价格
Starknet _BTC行情
Celestia _以太坊ETH价格
Cosmos _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _数字货币市值
COTI _加密货币行情
Uniswap _币种排行
Bitcoin Cash _BTC行情
GOOGLB _数字货币市值
Ethena _加密货币行情
Litecoin _比特币
Pudgy Penguins _以太坊ETH价格
BIO Protocol _BTC行情
Stacks _BTC行情
Ethereum _BTC行情
牛来 _数字货币市值
GOOGLB _加密货币行情
Aster _比特币
COTI _BTC行情
Power Ledger _比特币
Pump.fun _币种排行
Chainlink _比特币行情
Plume _比特币行情
Nillion _BTC行情
Bitcoin Cash _比特币行情
Stacks _比特币行情
Uniswap _比特币行情