Manta Network
MANTA · 美元计价
$0.05858
-1.58%
≈ ￥0.386628
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.06038
24H 最低$0.05828
今日开盘$0.05952
24H 成交量$12.65万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.39万 | $6,777.72万 | 3.88% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 311 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.42万 | $5,596.16万 | -2.55% |
| 79 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $228.57万 | $7,838.60万 | 3.47% |
| 47 |
ONDOOndo
|
$0.4019 | $0.4162 | $0.3989 | $463.93万 | $19.73亿 | -1.54% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.20万 | — | -1.11% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 518 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.59万 | $1,175.35万 | -2.05% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.36% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 98 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $173.69万 | $14.04亿 | 0.44% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.85% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.93万 | — | 5.35% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.42万 | $1,482.47万 | -0.94% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aave _以太坊ETH价格
Sophon _加密货币行情
Litecoin _数字货币市值
Origin _比特币
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
Vanar Chain _数字货币市值
BitTensor _比特币
BNB _BTC行情
Solana _比特币
BNB _比特币
Ethereum _数字货币市值
Kite _BTC行情
Kite _比特币行情
Power Ledger _比特币行情
Aave _比特币行情
Hemi _以太坊ETH价格
Near Protocol _BTC行情
CoW Protocol _加密货币行情
CRCLB _数字货币市值
Aave _比特币
Pudgy Penguins _币种排行
Solana _币种排行
Pepe _加密货币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _比特币
Solv Protocol _加密货币行情
NVDAB _以太坊ETH价格
Nillion _比特币行情
Hedera _比特币行情
Solv Protocol _以太坊ETH价格
Stacks _加密货币行情
Caldera _BTC行情
Sophon _比特币
Zcash _加密货币行情
CoW Protocol _加密货币行情
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值