Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 07:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIyearn.finance
|
$1999 | $2,100.00 | $1,916.00 | $63.95万 | $6,777.72万 | 4.22% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 308 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $36.67万 | $5,596.16万 | -2.18% |
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.02% |
| 49 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $458.38万 | $19.73亿 | -1.69% |
| 581 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.71% |
| 602 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $5.30万 | — | -0.99% |
| 675 |
CRDOBCRDOB
|
$151.3 | $152.02 | $150.94 | $7,568.77 | — | 0.12% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 530 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $11.77万 | $1,175.35万 | -2.79% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $12.36万 | $1,582.80万 | -2.36% |
| 298 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.56万 | $1,549.00万 | -2.65% |
| 100 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $175.35万 | $14.04亿 | 0.12% |
| 151 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $96.70万 | $2,104.45万 | -2.95% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $899.61万 | — | 3.61% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 441 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.35万 | $1,482.47万 | -0.94% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Solana _数字货币市值
Ripple USD _比特币
Mitosis _比特币行情
Morpho _数字货币市值
Ripple USD _币种排行
Gram _比特币
USD1 _数字货币市值
CRCLB _BTC行情
Arbitrum _比特币
Ondo _数字货币市值
Pepe _数字货币市值
TRON _加密货币行情
Internet _比特币
Uniswap _以太坊ETH价格
Sophon _BTC行情
Starknet _比特币行情
Chainlink _币种排行
EUR _比特币行情
Arbitrum _加密货币行情
Kite _以太坊ETH价格
Power Ledger _加密货币行情
Dogecoin _加密货币行情
Dogecoin _币种排行
Cosmos _加密货币行情
Quant _以太坊ETH价格
Midnight _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _比特币
Origin _BTC行情
Prometeus _币种排行
SuperVerse _比特币
Reserve Rights _以太坊ETH价格
Kite _加密货币行情
Injective _比特币行情
Nillion _币种排行
PancakeSwap _币种排行
ZAMA _比特币行情
Artificial _数字货币市值
Lisk _币种排行
MSTRB _币种排行