Hemi
HEMI · 美元计价
$0.00485
4.30%
≈ ￥0.03201
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.00519
24H 最低$0.00461
今日开盘$0.00465
24H 成交量$189.49万
流通市值$470.87万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.48万 | $6,777.72万 | 2.11% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.93万 | $5,596.16万 | -2.09% |
| 81 |
SUPERSuperVerse
|
$0.1712 | $0.188 | $0.1662 | $231.94万 | $7,838.60万 | 1.72% |
| 51 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $469.05万 | $19.73亿 | -1.92% |
| 602 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0459 | $6.26万 | $1,990.67万 | -2.11% |
| 378 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $27.74万 | — | -2.10% |
| 660 |
CRDOBCRDOB
|
$155.42 | $155.76 | $150.94 | $1.55万 | — | 2.74% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 531 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000763 | $12.54万 | $1,175.35万 | -1.64% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.69万 | $1,582.80万 | -2.13% |
| 302 |
ZBTZerobase
|
$0.0698 | $0.0728 | $0.069 | $37.73万 | $1,549.00万 | -4.12% |
| 102 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $181.60万 | $14.04亿 | 1.11% |
| 158 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $89.32万 | $2,104.45万 | -4.68% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0524 | $922.63万 | — | 4.74% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Morpho _加密货币行情
TQQQB _加密货币行情
Worldcoin _数字货币市值
USDC _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _币种排行
Aster _比特币行情
BIO Protocol _比特币行情
Hyperliquid _币种排行
QQQB _以太坊ETH价格
Pump.fun _BTC行情
Lisk _数字货币市值
Mitosis _比特币
SNDKB _币种排行
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Cosmos _数字货币市值
Uniswap _以太坊ETH价格
Ethereum _币种排行
Hyperliquid _加密货币行情
BIO Protocol _数字货币市值
XRP _数字货币市值
MUB _币种排行
USDC _加密货币行情
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
Initia _数字货币市值
Gram _以太坊ETH价格
TONToken _币种排行
EUR _数字货币市值
Filecoin _数字货币市值
Kite _比特币行情
SuperVerse _以太坊ETH价格
MUB _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
United Stables _数字货币市值
MSTRB _加密货币行情