Gitcoin
GTC · 美元计价
$0.23546
5.03%
≈ ￥1.554
($0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22419
24H 成交量$451.35万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,905.00 | $64.69万 | $6,777.72万 | 3.24% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.16万 | $5,596.16万 | -2.99% |
| 79 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $227.94万 | $7,838.60万 | 2.70% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $471.63万 | $19.73亿 | -2.17% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 592 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.18万 | — | -1.42% |
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 296 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.39万 | $1,549.00万 | -2.09% |
| 99 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.48 | $169.25万 | $14.04亿 | -0.08% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $103.03万 | $2,104.45万 | -2.37% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $886.24万 | — | 4.76% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 452 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.44万 | $1,482.47万 | -1.44% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Caldera _比特币行情
First Digital _加密货币行情
Dogecoin _加密货币行情
GOOGLB _币种排行
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
Ethereum _币种排行
Power Ledger _加密货币行情
BNB _BTC行情
NVDAB _币种排行
Holo _比特币
Bitcoin _比特币行情
Hemi _以太坊ETH价格
Morpho _比特币
Arbitrum _比特币
BUSD _加密货币行情
Zcash _加密货币行情
Aptos _比特币行情
Tether Gold _比特币行情
Celestia _比特币行情
DODO _以太坊ETH价格
Origin _BTC行情
Internet _以太坊ETH价格
Arbitrum _币种排行
Hedera _比特币行情
Stellar _币种排行
Uniswap _数字货币市值
RWUSD _数字货币市值
Power Ledger _以太坊ETH价格
Dash _比特币
Aptos _数字货币市值
USDC _数字货币市值
RWUSD _加密货币行情
Near Protocol _BTC行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Gravity _币种排行
Hemi _加密货币行情
Plume _以太坊ETH价格
LayerZero _BTC行情