Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:25:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 2.86% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 322 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.84万 | $5,596.16万 | -3.20% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $226.11万 | $7,838.60万 | 2.81% |
| 47 |
ONDOOndo
|
$0.401 | $0.4162 | $0.3989 | $462.77万 | $19.73亿 | -2.27% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.69万 | $1,990.67万 | -2.12% |
| 593 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.05万 | — | -1.84% |
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 516 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -2.04% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.78% |
| 284 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.29万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $169.64万 | $14.04亿 | -0.52% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.73万 | $2,104.45万 | -2.63% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $887.36万 | — | 3.21% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 461 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $17.95万 | $1,482.47万 | -2.58% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
United Stables _币种排行
Celo _比特币行情
Sophon _BTC行情
Filecoin _比特币行情
Zcash _比特币
Tether Gold _比特币
Avalanche _加密货币行情
Plume _币种排行
Solana _以太坊ETH价格
Filecoin _BTC行情
Quant _BTC行情
NVDAB _比特币行情
Morpho _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _币种排行
SOXLB _数字货币市值
Reserve Rights _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethereum _比特币行情
MSTRB _数字货币市值
Worldcoin _BTC行情
Holo _加密货币行情
SNDKB _比特币行情
DODO _以太坊ETH价格
Chainlink _比特币
Amp _币种排行
XRP _比特币
Origin _币种排行
Tether Gold _比特币
Worldcoin _BTC行情
NVDAB _加密货币行情
DODO _加密货币行情
Internet _BTC行情
Plasma _比特币行情
Power Ledger _数字货币市值
Vanar Chain _数字货币市值