Aevo
AEVO · 美元计价
$0.02019
-1.85%
≈ ￥0.133254
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.02062
24H 最低$0.02011
今日开盘$0.02057
24H 成交量$5.68万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
YFIyearn.finance
|
$2009 | $2,100.00 | $1,905.00 | $62.28万 | $6,777.72万 | 3.88% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 322 |
IOio.net
|
$0.1311 | $0.1352 | $0.131 | $36.02万 | $5,596.16万 | -3.03% |
| 80 |
SUPERSuperVerse
|
$0.1737 | $0.188 | $0.1662 | $223.84万 | $7,838.60万 | 3.15% |
| 50 |
ONDOOndo
|
$0.4049 | $0.4162 | $0.4046 | $439.87万 | $19.73亿 | -2.15% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.06% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 638 |
CRDOBCRDOB
|
$151.59 | $152.02 | $150.81 | $2.18万 | — | 0.15% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.76% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 479 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01616 | $15.73万 | $1,582.80万 | -1.28% |
| 246 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $52.67万 | $1,549.00万 | -2.08% |
| 103 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $163.42万 | $14.04亿 | 0.32% |
| 144 |
EULEuler
|
$1.121 | $1.22 | $1.12 | $104.56万 | $2,104.45万 | -2.86% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $865.24万 | — | 4.50% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 472 |
BERABerachain
|
$0.138 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.78% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
CoW Protocol _比特币行情
NFPrompt _加密货币行情
Hashflow _比特币行情
Aave _加密货币行情
Stellar _币种排行
TONToken _比特币
Artificial _加密货币行情
CRCLB _数字货币市值
BUSD _比特币行情
Eigenlayer _BTC行情
Litecoin _比特币行情
Injective _数字货币市值
Aster _比特币行情
Dash _加密货币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
Starknet _以太坊ETH价格
BIO Protocol _比特币行情
Aptos _比特币行情
Solv Protocol _比特币
First Digital _币种排行
Zcash _比特币行情
Worldcoin _BTC行情
BitTensor _BTC行情
USDC _比特币
Sophon _数字货币市值
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Ondo _比特币
Zcash _数字货币市值
ZAMA _BTC行情
DODO _币种排行
SNDKB _数字货币市值
PAX Gold _BTC行情
Sophon _币种排行
BUSD _比特币行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
SOXLB _比特币行情